Nagoya Railroad Co., Ltd. (9048.T)

JPY 1739.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1698.5 1728.0 1698.5 1727.5 687.8 Thousand
25 Dec, 2024 1703.0 1703.0 1685.0 1701.0 493.8 Thousand
24 Dec, 2024 1699.0 1707.0 1696.5 1705.0 372.7 Thousand
23 Dec, 2024 1700.0 1702.0 1685.0 1697.0 450.4 Thousand
20 Dec, 2024 1699.0 1710.0 1694.0 1694.0 641 Thousand
19 Dec, 2024 1691.0 1705.5 1683.5 1694.5 377.9 Thousand
18 Dec, 2024 1700.0 1703.0 1688.0 1695.5 342.3 Thousand
17 Dec, 2024 1694.0 1710.0 1694.0 1696.0 381.5 Thousand
16 Dec, 2024 1724.0 1726.5 1694.5 1697.0 523.2 Thousand
13 Dec, 2024 1709.5 1724.5 1708.5 1716.5 529.2 Thousand