Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1728.0 | 1745.0 | 1726.0 | 1739.5 | 301.3 Thousand |
| 27 Nov, 2024 | 1746.5 | 1752.0 | 1722.0 | 1723.5 | 461.9 Thousand |
| 26 Nov, 2024 | 1749.0 | 1754.5 | 1739.0 | 1754.5 | 382 Thousand |
| 25 Nov, 2024 | 1746.5 | 1781.5 | 1742.5 | 1742.5 | 982.8 Thousand |
| 22 Nov, 2024 | 1729.0 | 1739.5 | 1727.5 | 1733.5 | 341.2 Thousand |
| 21 Nov, 2024 | 1733.0 | 1748.0 | 1729.0 | 1740.0 | 355.3 Thousand |
| 20 Nov, 2024 | 1780.0 | 1784.0 | 1733.0 | 1740.5 | 713.9 Thousand |
| 19 Nov, 2024 | 1775.5 | 1788.0 | 1770.5 | 1776.5 | 603.2 Thousand |
| 18 Nov, 2024 | 1801.0 | 1808.0 | 1781.5 | 1784.5 | 650.2 Thousand |
| 15 Nov, 2024 | 1805.0 | 1832.5 | 1793.5 | 1793.5 | 893.3 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH