Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1710.0 | 1724.0 | 1701.0 | 1702.0 | 439.4 Thousand |
| 15 Oct, 2024 | 1704.5 | 1715.0 | 1691.0 | 1714.5 | 611.3 Thousand |
| 11 Oct, 2024 | 1719.0 | 1726.0 | 1692.0 | 1695.0 | 995.7 Thousand |
| 10 Oct, 2024 | 1747.0 | 1755.0 | 1730.5 | 1732.0 | 284.9 Thousand |
| 09 Oct, 2024 | 1732.0 | 1746.0 | 1727.0 | 1736.0 | 375.4 Thousand |
| 08 Oct, 2024 | 1746.5 | 1749.0 | 1730.0 | 1734.5 | 376.3 Thousand |
| 07 Oct, 2024 | 1757.0 | 1766.5 | 1752.0 | 1754.5 | 448.4 Thousand |
| 04 Oct, 2024 | 1737.0 | 1757.5 | 1728.5 | 1757.0 | 483.3 Thousand |
| 03 Oct, 2024 | 1733.0 | 1742.5 | 1728.0 | 1730.0 | 647.9 Thousand |
| 02 Oct, 2024 | 1730.0 | 1748.5 | 1707.0 | 1715.5 | 722 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH