Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2321.0 | 2338.0 | 2308.0 | 2333.0 | 437.7 Thousand |
| 05 Jan, 2024 | 2314.5 | 2322.5 | 2296.0 | 2319.0 | 320.6 Thousand |
| 04 Jan, 2024 | 2272.0 | 2307.0 | 2244.0 | 2295.0 | 483.5 Thousand |
| 29 Dec, 2023 | 2254.0 | 2273.0 | 2252.0 | 2263.0 | 269.1 Thousand |
| 28 Dec, 2023 | 2239.0 | 2253.0 | 2234.5 | 2251.5 | 163.5 Thousand |
| 27 Dec, 2023 | 2235.0 | 2254.0 | 2228.0 | 2247.0 | 327.7 Thousand |
| 26 Dec, 2023 | 2253.0 | 2254.5 | 2213.5 | 2224.0 | 270.6 Thousand |
| 25 Dec, 2023 | 2235.0 | 2253.5 | 2225.0 | 2253.0 | 403.5 Thousand |
| 22 Dec, 2023 | 2206.0 | 2228.0 | 2203.0 | 2221.0 | 268.1 Thousand |
| 21 Dec, 2023 | 2179.5 | 2203.5 | 2170.0 | 2197.5 | 310 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH