Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1738.5 | 1751.0 | 1735.5 | 1739.5 | 647.3 Thousand |
| 02 May, 2025 | 1729.5 | 1742.5 | 1724.0 | 1739.5 | 628.8 Thousand |
| 01 May, 2025 | 1730.5 | 1736.5 | 1716.0 | 1733.5 | 718.9 Thousand |
| 30 Apr, 2025 | 1745.0 | 1751.0 | 1732.0 | 1741.5 | 833.1 Thousand |
| 28 Apr, 2025 | 1763.0 | 1777.5 | 1752.0 | 1756.0 | 545.7 Thousand |
| 25 Apr, 2025 | 1770.0 | 1781.5 | 1751.0 | 1767.0 | 580.3 Thousand |
| 24 Apr, 2025 | 1810.0 | 1810.0 | 1767.5 | 1775.0 | 525 Thousand |
| 23 Apr, 2025 | 1806.5 | 1822.5 | 1800.0 | 1816.0 | 667.8 Thousand |
| 22 Apr, 2025 | 1797.0 | 1808.5 | 1790.0 | 1802.0 | 543.3 Thousand |
| 21 Apr, 2025 | 1770.0 | 1791.0 | 1769.5 | 1784.5 | 384.3 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH