Nagoya Railroad Co., Ltd. (9048.T)
JPY 1816.0
(0.78%)
JPY 1816.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1787.0 | 1797.5 | 1770.0 | 1778.0 | 813.4 Thousand |
| 10 Mar, 2025 | 1815.0 | 1820.0 | 1803.0 | 1804.0 | 607.1 Thousand |
| 07 Mar, 2025 | 1797.0 | 1810.5 | 1790.5 | 1810.0 | 596.6 Thousand |
| 06 Mar, 2025 | 1794.0 | 1809.0 | 1786.0 | 1809.0 | 517.7 Thousand |
| 05 Mar, 2025 | 1793.0 | 1800.0 | 1784.0 | 1790.0 | 471.4 Thousand |
| 04 Mar, 2025 | 1811.5 | 1811.5 | 1779.0 | 1792.0 | 719.4 Thousand |
| 03 Mar, 2025 | 1780.0 | 1804.5 | 1778.0 | 1803.0 | 663.5 Thousand |
| 28 Feb, 2025 | 1801.0 | 1804.0 | 1762.0 | 1771.0 | 806.2 Thousand |
| 27 Feb, 2025 | 1790.0 | 1798.5 | 1783.5 | 1796.5 | 447.9 Thousand |
| 26 Feb, 2025 | 1785.5 | 1803.0 | 1770.0 | 1792.5 | 450.9 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH