Nagoya Railroad Co., Ltd. (9048.T)
JPY 1816.0
(0.78%)
JPY 1816.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1703.0 | 1715.5 | 1703.0 | 1714.0 | 211.8 Thousand |
| 07 Feb, 2025 | 1702.0 | 1707.5 | 1696.0 | 1702.0 | 232.2 Thousand |
| 06 Feb, 2025 | 1698.0 | 1715.5 | 1696.0 | 1701.5 | 305.6 Thousand |
| 05 Feb, 2025 | 1695.0 | 1700.0 | 1681.0 | 1683.0 | 461.6 Thousand |
| 04 Feb, 2025 | 1719.5 | 1720.0 | 1695.5 | 1698.0 | 371.3 Thousand |
| 03 Feb, 2025 | 1719.0 | 1719.0 | 1696.5 | 1704.0 | 657.5 Thousand |
| 31 Jan, 2025 | 1747.5 | 1747.5 | 1723.0 | 1733.0 | 352.5 Thousand |
| 30 Jan, 2025 | 1736.0 | 1758.5 | 1733.0 | 1758.5 | 529.8 Thousand |
| 29 Jan, 2025 | 1740.5 | 1741.0 | 1726.0 | 1735.5 | 244.7 Thousand |
| 28 Jan, 2025 | 1722.0 | 1740.5 | 1722.0 | 1736.5 | 487.2 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH