Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1801.0 | 1831.0 | 1778.0 | 1780.0 | 1.66 Million |
| 21 Mar, 2025 | 1785.0 | 1823.0 | 1784.5 | 1812.5 | 1.48 Million |
| 19 Mar, 2025 | 1795.0 | 1812.5 | 1792.0 | 1795.5 | 1.09 Million |
| 18 Mar, 2025 | 1788.0 | 1809.0 | 1788.0 | 1803.0 | 1.03 Million |
| 17 Mar, 2025 | 1778.0 | 1800.5 | 1778.0 | 1791.0 | 760.7 Thousand |
| 14 Mar, 2025 | 1794.0 | 1799.5 | 1780.0 | 1780.0 | 607.9 Thousand |
| 13 Mar, 2025 | 1794.0 | 1807.5 | 1788.5 | 1801.0 | 714.4 Thousand |
| 12 Mar, 2025 | 1769.0 | 1804.5 | 1766.5 | 1794.5 | 631.4 Thousand |
| 11 Mar, 2025 | 1787.0 | 1797.5 | 1770.0 | 1778.0 | 813.4 Thousand |
| 10 Mar, 2025 | 1815.0 | 1820.0 | 1803.0 | 1804.0 | 607.1 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH