Nagoya Railroad Co., Ltd. (9048.T)
JPY 1739.5
(0.35%)
JPY 1739.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1781.0 | 1805.0 | 1773.5 | 1800.0 | 748.4 Thousand |
| 19 Feb, 2025 | 1765.0 | 1791.0 | 1765.0 | 1785.0 | 488.4 Thousand |
| 18 Feb, 2025 | 1750.0 | 1776.0 | 1747.5 | 1770.0 | 391 Thousand |
| 17 Feb, 2025 | 1767.0 | 1776.5 | 1751.5 | 1758.0 | 447 Thousand |
| 14 Feb, 2025 | 1744.0 | 1777.0 | 1725.5 | 1767.0 | 886.9 Thousand |
| 13 Feb, 2025 | 1718.0 | 1755.0 | 1710.0 | 1739.5 | 677.3 Thousand |
| 12 Feb, 2025 | 1716.0 | 1718.5 | 1702.5 | 1702.5 | 394.2 Thousand |
| 10 Feb, 2025 | 1703.0 | 1715.5 | 1703.0 | 1714.0 | 211.8 Thousand |
| 07 Feb, 2025 | 1702.0 | 1707.5 | 1696.0 | 1702.0 | 232.2 Thousand |
| 06 Feb, 2025 | 1698.0 | 1715.5 | 1696.0 | 1701.5 | 305.6 Thousand |
5571
IMMO
OROVY
0806
AFI
EMH