Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3342.0 | 3355.0 | 3297.0 | 3351.0 | 290 Thousand |
| 11 Mar, 2024 | 3385.0 | 3397.0 | 3315.0 | 3351.0 | 372.6 Thousand |
| 08 Mar, 2024 | 3414.0 | 3425.0 | 3370.0 | 3400.0 | 446.4 Thousand |
| 07 Mar, 2024 | 3418.0 | 3435.0 | 3403.0 | 3435.0 | 314.9 Thousand |
| 06 Mar, 2024 | 3422.0 | 3444.0 | 3409.0 | 3412.0 | 293.3 Thousand |
| 05 Mar, 2024 | 3420.0 | 3448.0 | 3388.0 | 3431.0 | 253.8 Thousand |
| 04 Mar, 2024 | 3459.0 | 3462.0 | 3420.0 | 3430.0 | 214.3 Thousand |
| 01 Mar, 2024 | 3455.0 | 3485.0 | 3440.0 | 3465.0 | 226.4 Thousand |
| 29 Feb, 2024 | 3456.0 | 3465.0 | 3408.0 | 3464.0 | 425.3 Thousand |
| 28 Feb, 2024 | 3439.0 | 3460.0 | 3426.0 | 3446.0 | 172.7 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL