Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3443.0 | 3467.0 | 3429.0 | 3462.0 | 185.2 Thousand |
| 21 Feb, 2024 | 3475.0 | 3480.0 | 3431.0 | 3442.0 | 195.4 Thousand |
| 20 Feb, 2024 | 3504.0 | 3518.0 | 3466.0 | 3474.0 | 169 Thousand |
| 19 Feb, 2024 | 3470.0 | 3507.0 | 3458.0 | 3504.0 | 165.7 Thousand |
| 16 Feb, 2024 | 3428.0 | 3482.0 | 3419.0 | 3470.0 | 229.9 Thousand |
| 15 Feb, 2024 | 3443.0 | 3449.0 | 3395.0 | 3415.0 | 261.1 Thousand |
| 14 Feb, 2024 | 3480.0 | 3480.0 | 3420.0 | 3434.0 | 280.9 Thousand |
| 13 Feb, 2024 | 3489.0 | 3495.0 | 3442.0 | 3492.0 | 267.5 Thousand |
| 09 Feb, 2024 | 3449.0 | 3497.0 | 3401.0 | 3480.0 | 451.4 Thousand |
| 08 Feb, 2024 | 3579.0 | 3589.0 | 3456.0 | 3459.0 | 698.8 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL