Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3627.0 | 3637.0 | 3600.0 | 3601.0 | 169.8 Thousand |
| 25 Jan, 2024 | 3622.0 | 3647.0 | 3614.0 | 3635.0 | 104.4 Thousand |
| 24 Jan, 2024 | 3690.0 | 3701.0 | 3617.0 | 3631.0 | 196.4 Thousand |
| 23 Jan, 2024 | 3722.0 | 3735.0 | 3694.0 | 3716.0 | 133.9 Thousand |
| 22 Jan, 2024 | 3647.0 | 3712.0 | 3636.0 | 3712.0 | 156.4 Thousand |
| 19 Jan, 2024 | 3672.0 | 3680.0 | 3628.0 | 3642.0 | 192.6 Thousand |
| 18 Jan, 2024 | 3693.0 | 3697.0 | 3636.0 | 3648.0 | 231.3 Thousand |
| 17 Jan, 2024 | 3714.0 | 3772.0 | 3696.0 | 3706.0 | 257 Thousand |
| 16 Jan, 2024 | 3787.0 | 3803.0 | 3674.0 | 3695.0 | 361.7 Thousand |
| 15 Jan, 2024 | 3796.0 | 3818.0 | 3766.0 | 3800.0 | 161.4 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL