Keihan Holdings Co., Ltd. (9045.T)

JPY 3475.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3668.0 3668.0 3581.0 3587.0 145.7 Thousand
22 Dec, 2023 3639.0 3656.0 3619.0 3647.0 168.2 Thousand
21 Dec, 2023 3624.0 3636.0 3598.0 3620.0 155.3 Thousand
20 Dec, 2023 3655.0 3691.0 3622.0 3641.0 212.3 Thousand
19 Dec, 2023 3726.0 3739.0 3641.0 3682.0 222.6 Thousand
18 Dec, 2023 3741.0 3752.0 3668.0 3724.0 205.6 Thousand
15 Dec, 2023 3770.0 3779.0 3724.0 3776.0 210.4 Thousand
14 Dec, 2023 3812.0 3831.0 3733.0 3771.0 166.8 Thousand
13 Dec, 2023 3820.0 3844.0 3784.0 3793.0 130.3 Thousand
12 Dec, 2023 3775.0 3823.0 3759.0 3798.0 186.3 Thousand