Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3579.0 | 3589.0 | 3456.0 | 3459.0 | 698.8 Thousand |
| 07 Feb, 2024 | 3546.0 | 3626.0 | 3505.0 | 3589.0 | 816.5 Thousand |
| 06 Feb, 2024 | 3721.0 | 3788.0 | 3710.0 | 3727.0 | 493 Thousand |
| 05 Feb, 2024 | 3698.0 | 3710.0 | 3662.0 | 3700.0 | 224 Thousand |
| 02 Feb, 2024 | 3644.0 | 3688.0 | 3628.0 | 3657.0 | 186.1 Thousand |
| 01 Feb, 2024 | 3607.0 | 3664.0 | 3589.0 | 3647.0 | 256.1 Thousand |
| 31 Jan, 2024 | 3590.0 | 3613.0 | 3556.0 | 3610.0 | 222.3 Thousand |
| 30 Jan, 2024 | 3621.0 | 3645.0 | 3584.0 | 3589.0 | 228.3 Thousand |
| 29 Jan, 2024 | 3603.0 | 3628.0 | 3595.0 | 3627.0 | 212.6 Thousand |
| 26 Jan, 2024 | 3627.0 | 3637.0 | 3600.0 | 3601.0 | 169.8 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL