Keihan Holdings Co., Ltd. (9045.T)

JPY 3475.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3833.0 3833.0 3737.0 3760.0 188.2 Thousand
24 Nov, 2023 3870.0 3870.0 3800.0 3814.0 127.3 Thousand
22 Nov, 2023 3833.0 3869.0 3816.0 3851.0 100.4 Thousand
21 Nov, 2023 3847.0 3868.0 3818.0 3853.0 145.5 Thousand
20 Nov, 2023 3865.0 3909.0 3850.0 3850.0 152.9 Thousand
17 Nov, 2023 3816.0 3867.0 3788.0 3864.0 167.4 Thousand
16 Nov, 2023 3787.0 3804.0 3751.0 3792.0 134.3 Thousand
15 Nov, 2023 3825.0 3829.0 3730.0 3787.0 269.6 Thousand
14 Nov, 2023 3833.0 3860.0 3794.0 3817.0 190.2 Thousand
13 Nov, 2023 3816.0 3835.0 3766.0 3794.0 238.4 Thousand