Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3680.0 | 3818.0 | 3667.0 | 3818.0 | 521.4 Thousand |
| 09 Nov, 2023 | 3598.0 | 3682.0 | 3542.0 | 3643.0 | 493.2 Thousand |
| 08 Nov, 2023 | 3650.0 | 3660.0 | 3551.0 | 3551.0 | 315.3 Thousand |
| 07 Nov, 2023 | 3758.0 | 3766.0 | 3641.0 | 3645.0 | 272.4 Thousand |
| 06 Nov, 2023 | 3801.0 | 3801.0 | 3750.0 | 3756.0 | 344.4 Thousand |
| 02 Nov, 2023 | 3778.0 | 3814.0 | 3737.0 | 3773.0 | 182.2 Thousand |
| 01 Nov, 2023 | 3700.0 | 3758.0 | 3695.0 | 3753.0 | 306.5 Thousand |
| 31 Oct, 2023 | 3631.0 | 3679.0 | 3609.0 | 3671.0 | 179.9 Thousand |
| 30 Oct, 2023 | 3590.0 | 3628.0 | 3575.0 | 3616.0 | 240.2 Thousand |
| 27 Oct, 2023 | 3588.0 | 3623.0 | 3554.0 | 3623.0 | 155.4 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL