Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3760.0 | 3799.0 | 3738.0 | 3786.0 | 196.4 Thousand |
| 09 Jan, 2024 | 3700.0 | 3752.0 | 3686.0 | 3745.0 | 236.2 Thousand |
| 05 Jan, 2024 | 3690.0 | 3706.0 | 3670.0 | 3695.0 | 131.8 Thousand |
| 04 Jan, 2024 | 3670.0 | 3694.0 | 3631.0 | 3678.0 | 127.5 Thousand |
| 29 Dec, 2023 | 3690.0 | 3698.0 | 3665.0 | 3686.0 | 126.7 Thousand |
| 28 Dec, 2023 | 3617.0 | 3672.0 | 3611.0 | 3668.0 | 111.3 Thousand |
| 27 Dec, 2023 | 3602.0 | 3662.0 | 3593.0 | 3655.0 | 181.8 Thousand |
| 26 Dec, 2023 | 3610.0 | 3610.0 | 3561.0 | 3584.0 | 179.1 Thousand |
| 25 Dec, 2023 | 3668.0 | 3668.0 | 3581.0 | 3587.0 | 145.7 Thousand |
| 22 Dec, 2023 | 3639.0 | 3656.0 | 3619.0 | 3647.0 | 168.2 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL