Keihan Holdings Co., Ltd. (9045.T)

JPY 3270.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3350.0 3361.0 3300.0 3310.0 159.2 Thousand
27 Dec, 2024 3319.0 3337.0 3296.0 3337.0 167.5 Thousand
26 Dec, 2024 3279.0 3310.0 3274.0 3301.0 212.4 Thousand
25 Dec, 2024 3270.0 3273.0 3228.0 3273.0 146.3 Thousand
24 Dec, 2024 3294.0 3295.0 3264.0 3272.0 123.6 Thousand
23 Dec, 2024 3291.0 3307.0 3276.0 3286.0 196.6 Thousand
20 Dec, 2024 3295.0 3310.0 3271.0 3281.0 264.6 Thousand
19 Dec, 2024 3290.0 3305.0 3262.0 3280.0 236.4 Thousand
18 Dec, 2024 3275.0 3307.0 3270.0 3303.0 193.2 Thousand
17 Dec, 2024 3324.0 3353.0 3270.0 3281.0 257.9 Thousand