Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3080.0 | 3095.0 | 3072.0 | 3088.0 | 34.3 Thousand |
| 03 Jun, 2025 | 3114.0 | 3119.0 | 3078.0 | 3086.0 | 60.4 Thousand |
| 02 Jun, 2025 | 3149.0 | 3204.0 | 3149.0 | 3167.0 | 59.6 Thousand |
| 30 May, 2025 | 3110.0 | 3151.0 | 3101.0 | 3143.0 | 384.8 Thousand |
| 29 May, 2025 | 3117.0 | 3141.0 | 3096.0 | 3135.0 | 183.5 Thousand |
| 28 May, 2025 | 3160.0 | 3160.0 | 3117.0 | 3117.0 | 212.8 Thousand |
| 27 May, 2025 | 3149.0 | 3152.0 | 3115.0 | 3121.0 | 124.2 Thousand |
| 26 May, 2025 | 3137.0 | 3154.0 | 3126.0 | 3132.0 | 116.1 Thousand |
| 23 May, 2025 | 3155.0 | 3169.0 | 3137.0 | 3137.0 | 127.3 Thousand |
| 22 May, 2025 | 3134.0 | 3183.0 | 3126.0 | 3149.0 | 165 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL