Keihan Holdings Co., Ltd. (9045.T)
JPY 3326.0
(-0.09%)
JPY 3326.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3333.0 | 3353.0 | 3310.0 | 3322.0 | 97 Thousand |
| 14 Apr, 2025 | 3295.0 | 3334.0 | 3295.0 | 3320.0 | 68.7 Thousand |
| 11 Apr, 2025 | 3221.0 | 3292.0 | 3187.0 | 3291.0 | 229.5 Thousand |
| 10 Apr, 2025 | 3290.0 | 3305.0 | 3200.0 | 3281.0 | 270.8 Thousand |
| 09 Apr, 2025 | 3082.0 | 3183.0 | 3073.0 | 3170.0 | 297.1 Thousand |
| 08 Apr, 2025 | 3139.0 | 3149.0 | 3090.0 | 3126.0 | 342.8 Thousand |
| 07 Apr, 2025 | 3040.0 | 3139.0 | 2995.0 | 3069.0 | 392.6 Thousand |
| 04 Apr, 2025 | 3193.0 | 3260.0 | 3191.0 | 3230.0 | 358.9 Thousand |
| 03 Apr, 2025 | 3154.0 | 3224.0 | 3130.0 | 3220.0 | 298.6 Thousand |
| 02 Apr, 2025 | 3275.0 | 3275.0 | 3202.0 | 3222.0 | 181.3 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL