Keihan Holdings Co., Ltd. (9045.T)
JPY 3453.0
(1.77%)
JPY 3453.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3464.0 | 3479.0 | 3440.0 | 3452.0 | 160.1 Thousand |
| 18 Mar, 2025 | 3497.0 | 3502.0 | 3458.0 | 3461.0 | 223.8 Thousand |
| 17 Mar, 2025 | 3450.0 | 3508.0 | 3450.0 | 3475.0 | 278.5 Thousand |
| 14 Mar, 2025 | 3401.0 | 3466.0 | 3401.0 | 3450.0 | 295.2 Thousand |
| 13 Mar, 2025 | 3367.0 | 3482.0 | 3352.0 | 3437.0 | 412.2 Thousand |
| 12 Mar, 2025 | 3275.0 | 3364.0 | 3273.0 | 3344.0 | 383.5 Thousand |
| 11 Mar, 2025 | 3350.0 | 3350.0 | 3263.0 | 3298.0 | 423.4 Thousand |
| 10 Mar, 2025 | 3424.0 | 3428.0 | 3366.0 | 3374.0 | 231.8 Thousand |
| 07 Mar, 2025 | 3351.0 | 3430.0 | 3350.0 | 3424.0 | 337.5 Thousand |
| 06 Mar, 2025 | 3420.0 | 3434.0 | 3354.0 | 3389.0 | 300.9 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL