Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3332.0 | 3336.0 | 3263.0 | 3318.0 | 219.6 Thousand |
| 13 May, 2025 | 3407.0 | 3430.0 | 3317.0 | 3351.0 | 258.7 Thousand |
| 12 May, 2025 | 3438.0 | 3530.0 | 3393.0 | 3408.0 | 264.2 Thousand |
| 09 May, 2025 | 3504.0 | 3559.0 | 3418.0 | 3495.0 | 403.4 Thousand |
| 08 May, 2025 | 3490.0 | 3507.0 | 3448.0 | 3507.0 | 149.4 Thousand |
| 07 May, 2025 | 3460.0 | 3530.0 | 3451.0 | 3490.0 | 225.3 Thousand |
| 02 May, 2025 | 3441.0 | 3460.0 | 3420.0 | 3448.0 | 116.3 Thousand |
| 01 May, 2025 | 3490.0 | 3490.0 | 3446.0 | 3447.0 | 136.8 Thousand |
| 30 Apr, 2025 | 3532.0 | 3537.0 | 3470.0 | 3496.0 | 227.2 Thousand |
| 28 Apr, 2025 | 3476.0 | 3499.0 | 3464.0 | 3499.0 | 160.5 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL