Keihan Holdings Co., Ltd. (9045.T)
JPY 3472.0
(-2.53%)
JPY 3472.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3275.0 | 3364.0 | 3273.0 | 3344.0 | 383.5 Thousand |
| 11 Mar, 2025 | 3350.0 | 3350.0 | 3263.0 | 3298.0 | 423.4 Thousand |
| 10 Mar, 2025 | 3424.0 | 3428.0 | 3366.0 | 3374.0 | 231.8 Thousand |
| 07 Mar, 2025 | 3351.0 | 3430.0 | 3350.0 | 3424.0 | 337.5 Thousand |
| 06 Mar, 2025 | 3420.0 | 3434.0 | 3354.0 | 3389.0 | 300.9 Thousand |
| 05 Mar, 2025 | 3440.0 | 3471.0 | 3416.0 | 3425.0 | 300.5 Thousand |
| 04 Mar, 2025 | 3445.0 | 3475.0 | 3416.0 | 3438.0 | 233.3 Thousand |
| 03 Mar, 2025 | 3383.0 | 3431.0 | 3375.0 | 3429.0 | 251 Thousand |
| 28 Feb, 2025 | 3350.0 | 3400.0 | 3329.0 | 3363.0 | 345.2 Thousand |
| 27 Feb, 2025 | 3302.0 | 3323.0 | 3268.0 | 3323.0 | 244.7 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL