Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3441.0 | 3460.0 | 3420.0 | 3448.0 | 116.3 Thousand |
| 01 May, 2025 | 3490.0 | 3490.0 | 3446.0 | 3447.0 | 136.8 Thousand |
| 30 Apr, 2025 | 3532.0 | 3537.0 | 3470.0 | 3496.0 | 227.2 Thousand |
| 28 Apr, 2025 | 3476.0 | 3499.0 | 3464.0 | 3499.0 | 160.5 Thousand |
| 25 Apr, 2025 | 3458.0 | 3492.0 | 3416.0 | 3475.0 | 134.6 Thousand |
| 24 Apr, 2025 | 3554.0 | 3569.0 | 3465.0 | 3472.0 | 167 Thousand |
| 23 Apr, 2025 | 3561.0 | 3578.0 | 3548.0 | 3562.0 | 184.5 Thousand |
| 22 Apr, 2025 | 3490.0 | 3544.0 | 3486.0 | 3542.0 | 199.6 Thousand |
| 21 Apr, 2025 | 3454.0 | 3489.0 | 3449.0 | 3486.0 | 120.8 Thousand |
| 18 Apr, 2025 | 3409.0 | 3458.0 | 3398.0 | 3453.0 | 159.9 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL