Keihan Holdings Co., Ltd. (9045.T)
JPY 3562.0
(0.56%)
JPY 3562.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3082.0 | 3183.0 | 3073.0 | 3170.0 | 297.1 Thousand |
| 08 Apr, 2025 | 3139.0 | 3149.0 | 3090.0 | 3126.0 | 342.8 Thousand |
| 07 Apr, 2025 | 3040.0 | 3139.0 | 2995.0 | 3069.0 | 392.6 Thousand |
| 04 Apr, 2025 | 3193.0 | 3260.0 | 3191.0 | 3230.0 | 358.9 Thousand |
| 03 Apr, 2025 | 3154.0 | 3224.0 | 3130.0 | 3220.0 | 298.6 Thousand |
| 02 Apr, 2025 | 3275.0 | 3275.0 | 3202.0 | 3222.0 | 181.3 Thousand |
| 01 Apr, 2025 | 3289.0 | 3304.0 | 3239.0 | 3239.0 | 234.8 Thousand |
| 31 Mar, 2025 | 3400.0 | 3401.0 | 3256.0 | 3256.0 | 271.1 Thousand |
| 28 Mar, 2025 | 3447.0 | 3448.0 | 3387.0 | 3416.0 | 348.1 Thousand |
| 27 Mar, 2025 | 3437.0 | 3475.0 | 3424.0 | 3467.0 | 563.2 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL