Keihan Holdings Co., Ltd. (9045.T)
JPY 3472.0
(-2.53%)
JPY 3472.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3280.0 | 3317.0 | 3269.0 | 3285.0 | 231.6 Thousand |
| 07 Feb, 2025 | 3301.0 | 3301.0 | 3227.0 | 3260.0 | 239.1 Thousand |
| 06 Feb, 2025 | 3279.0 | 3306.0 | 3271.0 | 3271.0 | 198.1 Thousand |
| 05 Feb, 2025 | 3275.0 | 3294.0 | 3231.0 | 3251.0 | 209.2 Thousand |
| 04 Feb, 2025 | 3321.0 | 3323.0 | 3260.0 | 3261.0 | 205.9 Thousand |
| 03 Feb, 2025 | 3301.0 | 3317.0 | 3284.0 | 3298.0 | 351.6 Thousand |
| 31 Jan, 2025 | 3364.0 | 3364.0 | 3303.0 | 3344.0 | 316.7 Thousand |
| 30 Jan, 2025 | 3295.0 | 3373.0 | 3286.0 | 3368.0 | 213.8 Thousand |
| 29 Jan, 2025 | 3308.0 | 3319.0 | 3287.0 | 3319.0 | 215.4 Thousand |
| 28 Jan, 2025 | 3264.0 | 3304.0 | 3261.0 | 3301.0 | 201.8 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL