Keihan Holdings Co., Ltd. (9045.T)
JPY 3472.0
(-2.53%)
JPY 3472.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3200.0 | 3221.0 | 3177.0 | 3192.0 | 188.1 Thousand |
| 09 Jan, 2025 | 3259.0 | 3259.0 | 3203.0 | 3205.0 | 251.2 Thousand |
| 08 Jan, 2025 | 3285.0 | 3286.0 | 3258.0 | 3267.0 | 259.9 Thousand |
| 07 Jan, 2025 | 3320.0 | 3336.0 | 3278.0 | 3300.0 | 258.7 Thousand |
| 06 Jan, 2025 | 3306.0 | 3360.0 | 3296.0 | 3327.0 | 305.8 Thousand |
| 30 Dec, 2024 | 3350.0 | 3361.0 | 3300.0 | 3310.0 | 159.2 Thousand |
| 27 Dec, 2024 | 3319.0 | 3337.0 | 3296.0 | 3337.0 | 167.5 Thousand |
| 26 Dec, 2024 | 3279.0 | 3310.0 | 3274.0 | 3301.0 | 212.4 Thousand |
| 25 Dec, 2024 | 3270.0 | 3273.0 | 3228.0 | 3273.0 | 146.3 Thousand |
| 24 Dec, 2024 | 3294.0 | 3295.0 | 3264.0 | 3272.0 | 123.6 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL