Keihan Holdings Co., Ltd. (9045.T)
JPY 3472.0
(-2.53%)
JPY 3472.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3234.0 | 3266.0 | 3230.0 | 3264.0 | 227.8 Thousand |
| 24 Jan, 2025 | 3230.0 | 3258.0 | 3212.0 | 3219.0 | 249.5 Thousand |
| 23 Jan, 2025 | 3179.0 | 3228.0 | 3170.0 | 3223.0 | 270.5 Thousand |
| 22 Jan, 2025 | 3169.0 | 3179.0 | 3139.0 | 3179.0 | 184.2 Thousand |
| 21 Jan, 2025 | 3150.0 | 3175.0 | 3135.0 | 3169.0 | 212.4 Thousand |
| 20 Jan, 2025 | 3132.0 | 3162.0 | 3125.0 | 3146.0 | 213.3 Thousand |
| 17 Jan, 2025 | 3118.0 | 3132.0 | 3088.0 | 3132.0 | 203.2 Thousand |
| 16 Jan, 2025 | 3132.0 | 3139.0 | 3096.0 | 3118.0 | 265.1 Thousand |
| 15 Jan, 2025 | 3135.0 | 3147.0 | 3105.0 | 3132.0 | 255.2 Thousand |
| 14 Jan, 2025 | 3170.0 | 3176.0 | 3114.0 | 3151.0 | 248.1 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL