Keihan Holdings Co., Ltd. (9045.T)

JPY 3448.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3379.0 3411.0 3350.0 3360.0 181.5 Thousand
18 Feb, 2025 3312.0 3382.0 3310.0 3376.0 170.1 Thousand
17 Feb, 2025 3320.0 3340.0 3306.0 3312.0 131 Thousand
14 Feb, 2025 3334.0 3334.0 3301.0 3320.0 188.5 Thousand
13 Feb, 2025 3310.0 3339.0 3310.0 3339.0 187.8 Thousand
12 Feb, 2025 3308.0 3311.0 3258.0 3291.0 209.8 Thousand
10 Feb, 2025 3280.0 3317.0 3269.0 3285.0 231.6 Thousand
07 Feb, 2025 3301.0 3301.0 3227.0 3260.0 239.1 Thousand
06 Feb, 2025 3279.0 3306.0 3271.0 3271.0 198.1 Thousand
05 Feb, 2025 3275.0 3294.0 3231.0 3251.0 209.2 Thousand