Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3294.0 | 3295.0 | 3264.0 | 3272.0 | 123.6 Thousand |
| 23 Dec, 2024 | 3291.0 | 3307.0 | 3276.0 | 3286.0 | 196.6 Thousand |
| 20 Dec, 2024 | 3295.0 | 3310.0 | 3271.0 | 3281.0 | 264.6 Thousand |
| 19 Dec, 2024 | 3290.0 | 3305.0 | 3262.0 | 3280.0 | 236.4 Thousand |
| 18 Dec, 2024 | 3275.0 | 3307.0 | 3270.0 | 3303.0 | 193.2 Thousand |
| 17 Dec, 2024 | 3324.0 | 3353.0 | 3270.0 | 3281.0 | 257.9 Thousand |
| 16 Dec, 2024 | 3354.0 | 3361.0 | 3311.0 | 3323.0 | 209.8 Thousand |
| 13 Dec, 2024 | 3383.0 | 3397.0 | 3340.0 | 3351.0 | 351.7 Thousand |
| 12 Dec, 2024 | 3364.0 | 3405.0 | 3340.0 | 3383.0 | 401.7 Thousand |
| 11 Dec, 2024 | 3405.0 | 3410.0 | 3346.0 | 3382.0 | 250.5 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL