Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3570.0 | 3593.0 | 3510.0 | 3548.0 | 273.2 Thousand |
| 25 Nov, 2024 | 3592.0 | 3629.0 | 3549.0 | 3562.0 | 356.2 Thousand |
| 22 Nov, 2024 | 3575.0 | 3597.0 | 3544.0 | 3589.0 | 241.3 Thousand |
| 21 Nov, 2024 | 3550.0 | 3597.0 | 3529.0 | 3574.0 | 313.4 Thousand |
| 20 Nov, 2024 | 3620.0 | 3644.0 | 3530.0 | 3558.0 | 492.1 Thousand |
| 19 Nov, 2024 | 3581.0 | 3647.0 | 3569.0 | 3631.0 | 508.7 Thousand |
| 18 Nov, 2024 | 3485.0 | 3587.0 | 3479.0 | 3581.0 | 556.4 Thousand |
| 15 Nov, 2024 | 3445.0 | 3487.0 | 3443.0 | 3479.0 | 335.6 Thousand |
| 14 Nov, 2024 | 3477.0 | 3495.0 | 3438.0 | 3445.0 | 395.7 Thousand |
| 13 Nov, 2024 | 3416.0 | 3495.0 | 3410.0 | 3477.0 | 642.5 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL