Keihan Holdings Co., Ltd. (9045.T)

JPY 3475.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2770.0 2814.0 2766.0 2802.0 213.5 Thousand
25 Oct, 2024 2776.0 2781.5 2744.5 2764.5 164.7 Thousand
24 Oct, 2024 2793.0 2793.0 2753.0 2760.5 227.8 Thousand
23 Oct, 2024 2838.0 2855.0 2792.0 2803.0 195.6 Thousand
22 Oct, 2024 2840.0 2855.5 2826.0 2838.0 211.4 Thousand
21 Oct, 2024 2881.0 2894.5 2853.5 2856.0 137.8 Thousand
18 Oct, 2024 2935.0 2945.0 2878.0 2878.0 137.2 Thousand
17 Oct, 2024 2944.0 2952.5 2925.0 2930.0 164.1 Thousand
16 Oct, 2024 2962.0 2996.5 2922.0 2935.5 139.5 Thousand
15 Oct, 2024 2935.0 2981.0 2916.0 2976.0 246.8 Thousand