Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3035.0 | 3062.0 | 3017.0 | 3038.0 | 650.8 Thousand |
| 26 Sep, 2024 | 2996.5 | 3017.0 | 2972.5 | 3017.0 | 978.3 Thousand |
| 25 Sep, 2024 | 2950.0 | 2990.0 | 2931.0 | 2984.5 | 557.9 Thousand |
| 24 Sep, 2024 | 2977.0 | 2987.5 | 2957.5 | 2960.5 | 459.7 Thousand |
| 20 Sep, 2024 | 2993.5 | 3026.0 | 2981.5 | 2981.5 | 282.8 Thousand |
| 19 Sep, 2024 | 3000.0 | 3029.0 | 2985.0 | 2985.0 | 238.6 Thousand |
| 18 Sep, 2024 | 3051.0 | 3054.0 | 2942.0 | 2980.5 | 271.1 Thousand |
| 17 Sep, 2024 | 3055.0 | 3077.0 | 3001.0 | 3055.0 | 254.1 Thousand |
| 13 Sep, 2024 | 3042.0 | 3051.0 | 3008.0 | 3021.0 | 239.9 Thousand |
| 12 Sep, 2024 | 3042.0 | 3098.0 | 3030.0 | 3045.0 | 320.8 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL