Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3477.0 | 3495.0 | 3438.0 | 3445.0 | 395.7 Thousand |
| 13 Nov, 2024 | 3416.0 | 3495.0 | 3410.0 | 3477.0 | 642.5 Thousand |
| 12 Nov, 2024 | 3359.0 | 3418.0 | 3275.0 | 3416.0 | 731.3 Thousand |
| 11 Nov, 2024 | 3330.0 | 3406.0 | 3251.0 | 3367.0 | 2.09 Million |
| 08 Nov, 2024 | 2857.5 | 2952.5 | 2852.0 | 2952.5 | 563.8 Thousand |
| 07 Nov, 2024 | 2807.5 | 2868.0 | 2807.5 | 2846.5 | 356.8 Thousand |
| 06 Nov, 2024 | 2823.5 | 2853.5 | 2777.0 | 2777.0 | 357.9 Thousand |
| 05 Nov, 2024 | 2824.5 | 2861.5 | 2805.0 | 2839.0 | 217.9 Thousand |
| 01 Nov, 2024 | 2850.0 | 2865.5 | 2820.5 | 2824.5 | 171.9 Thousand |
| 31 Oct, 2024 | 2850.0 | 2865.0 | 2840.0 | 2854.5 | 127 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL