Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2941.0 | 2945.0 | 2909.5 | 2916.0 | 163.1 Thousand |
| 10 Oct, 2024 | 2973.0 | 2993.0 | 2946.0 | 2949.5 | 127.9 Thousand |
| 09 Oct, 2024 | 2980.0 | 2998.0 | 2952.5 | 2954.0 | 121.9 Thousand |
| 08 Oct, 2024 | 3000.0 | 3018.0 | 2968.0 | 2978.0 | 126 Thousand |
| 07 Oct, 2024 | 3021.0 | 3042.0 | 3005.0 | 3021.0 | 183.6 Thousand |
| 04 Oct, 2024 | 2980.0 | 3015.0 | 2960.0 | 3005.0 | 156.1 Thousand |
| 03 Oct, 2024 | 2988.5 | 3009.0 | 2965.5 | 2978.5 | 261.8 Thousand |
| 02 Oct, 2024 | 3011.0 | 3034.0 | 2938.0 | 2947.0 | 287.5 Thousand |
| 01 Oct, 2024 | 3043.0 | 3059.0 | 3010.0 | 3022.0 | 233.5 Thousand |
| 30 Sep, 2024 | 2995.0 | 3059.0 | 2986.5 | 3029.0 | 311.2 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL