Keihan Holdings Co., Ltd. (9045.T)

JPY 3448.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3833.0 3869.0 3816.0 3851.0 100.4 Thousand
21 Nov, 2023 3847.0 3868.0 3818.0 3853.0 145.5 Thousand
20 Nov, 2023 3865.0 3909.0 3850.0 3850.0 152.9 Thousand
17 Nov, 2023 3816.0 3867.0 3788.0 3864.0 167.4 Thousand
16 Nov, 2023 3787.0 3804.0 3751.0 3792.0 134.3 Thousand
15 Nov, 2023 3825.0 3829.0 3730.0 3787.0 269.6 Thousand
14 Nov, 2023 3833.0 3860.0 3794.0 3817.0 190.2 Thousand
13 Nov, 2023 3816.0 3835.0 3766.0 3794.0 238.4 Thousand
10 Nov, 2023 3680.0 3818.0 3667.0 3818.0 521.4 Thousand
09 Nov, 2023 3598.0 3682.0 3542.0 3643.0 493.2 Thousand