Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3560.0 | 3614.0 | 3522.0 | 3603.0 | 188.8 Thousand |
| 23 Oct, 2023 | 3558.0 | 3624.0 | 3551.0 | 3559.0 | 206.9 Thousand |
| 20 Oct, 2023 | 3555.0 | 3587.0 | 3520.0 | 3572.0 | 248.4 Thousand |
| 19 Oct, 2023 | 3500.0 | 3620.0 | 3493.0 | 3581.0 | 420.6 Thousand |
| 18 Oct, 2023 | 3443.0 | 3552.0 | 3426.0 | 3549.0 | 308.1 Thousand |
| 17 Oct, 2023 | 3471.0 | 3491.0 | 3407.0 | 3420.0 | 227.5 Thousand |
| 16 Oct, 2023 | 3577.0 | 3578.0 | 3419.0 | 3424.0 | 520.2 Thousand |
| 13 Oct, 2023 | 3630.0 | 3632.0 | 3595.0 | 3614.0 | 247 Thousand |
| 12 Oct, 2023 | 3708.0 | 3708.0 | 3613.0 | 3671.0 | 404.7 Thousand |
| 11 Oct, 2023 | 3746.0 | 3768.0 | 3714.0 | 3723.0 | 271 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL