Keihan Holdings Co., Ltd. (9045.T)

JPY 3448.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4162.0 4176.0 4060.0 4070.0 229.7 Thousand
20 Sep, 2023 4145.0 4190.0 4080.0 4167.0 322.7 Thousand
19 Sep, 2023 4179.0 4196.0 4102.0 4151.0 276 Thousand
15 Sep, 2023 4168.0 4196.0 4144.0 4185.0 280.3 Thousand
14 Sep, 2023 4126.0 4165.0 4116.0 4159.0 238.7 Thousand