Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3659.0 | 3723.0 | 3655.0 | 3698.0 | 130.3 Thousand |
| 06 Dec, 2023 | 3666.0 | 3721.0 | 3655.0 | 3715.0 | 131.7 Thousand |
| 05 Dec, 2023 | 3660.0 | 3684.0 | 3645.0 | 3661.0 | 182.8 Thousand |
| 04 Dec, 2023 | 3677.0 | 3683.0 | 3636.0 | 3659.0 | 225.6 Thousand |
| 01 Dec, 2023 | 3718.0 | 3734.0 | 3686.0 | 3727.0 | 128.4 Thousand |
| 30 Nov, 2023 | 3698.0 | 3698.0 | 3640.0 | 3692.0 | 267 Thousand |
| 29 Nov, 2023 | 3744.0 | 3759.0 | 3714.0 | 3714.0 | 142.2 Thousand |
| 28 Nov, 2023 | 3757.0 | 3776.0 | 3724.0 | 3775.0 | 124.1 Thousand |
| 27 Nov, 2023 | 3833.0 | 3833.0 | 3737.0 | 3760.0 | 188.2 Thousand |
| 24 Nov, 2023 | 3870.0 | 3870.0 | 3800.0 | 3814.0 | 127.3 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL