Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3708.0 | 3708.0 | 3613.0 | 3671.0 | 404.7 Thousand |
| 11 Oct, 2023 | 3746.0 | 3768.0 | 3714.0 | 3723.0 | 271 Thousand |
| 10 Oct, 2023 | 3771.0 | 3774.0 | 3738.0 | 3759.0 | 144.2 Thousand |
| 06 Oct, 2023 | 3710.0 | 3759.0 | 3710.0 | 3722.0 | 201.2 Thousand |
| 05 Oct, 2023 | 3694.0 | 3728.0 | 3674.0 | 3700.0 | 241.2 Thousand |
| 04 Oct, 2023 | 3705.0 | 3737.0 | 3673.0 | 3693.0 | 294.8 Thousand |
| 03 Oct, 2023 | 3857.0 | 3859.0 | 3736.0 | 3739.0 | 239.9 Thousand |
| 02 Oct, 2023 | 3960.0 | 3990.0 | 3877.0 | 3879.0 | 256.6 Thousand |
| 29 Sep, 2023 | 4014.0 | 4043.0 | 3942.0 | 3968.0 | 246.5 Thousand |
| 28 Sep, 2023 | 4060.0 | 4069.0 | 3952.0 | 3995.0 | 390.9 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL