Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2843.0 | 2848.0 | 2813.5 | 2832.0 | 300 Thousand |
| 29 Oct, 2024 | 2813.5 | 2840.0 | 2802.5 | 2834.0 | 149.2 Thousand |
| 28 Oct, 2024 | 2770.0 | 2814.0 | 2766.0 | 2802.0 | 213.5 Thousand |
| 25 Oct, 2024 | 2776.0 | 2781.5 | 2744.5 | 2764.5 | 164.7 Thousand |
| 24 Oct, 2024 | 2793.0 | 2793.0 | 2753.0 | 2760.5 | 227.8 Thousand |
| 23 Oct, 2024 | 2838.0 | 2855.0 | 2792.0 | 2803.0 | 195.6 Thousand |
| 22 Oct, 2024 | 2840.0 | 2855.5 | 2826.0 | 2838.0 | 211.4 Thousand |
| 21 Oct, 2024 | 2881.0 | 2894.5 | 2853.5 | 2856.0 | 137.8 Thousand |
| 18 Oct, 2024 | 2935.0 | 2945.0 | 2878.0 | 2878.0 | 137.2 Thousand |
| 17 Oct, 2024 | 2944.0 | 2952.5 | 2925.0 | 2930.0 | 164.1 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL