Keihan Holdings Co., Ltd. (9045.T)

JPY 3475.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2828.5 2837.0 2806.0 2821.0 144.8 Thousand
29 Aug, 2024 2833.5 2845.0 2813.0 2825.0 124.3 Thousand
28 Aug, 2024 2868.5 2872.5 2830.5 2846.0 121.7 Thousand
27 Aug, 2024 2898.5 2914.0 2868.5 2875.0 119.3 Thousand
26 Aug, 2024 2864.0 2890.5 2838.5 2890.0 166.2 Thousand
25 Aug, 2024 2864.0 2890.5 2838.5 2890.0 166.2 Thousand
23 Aug, 2024 2858.5 2874.5 2847.5 2865.0 114.1 Thousand
22 Aug, 2024 2860.0 2861.0 2816.5 2840.0 181.7 Thousand
21 Aug, 2024 2855.5 2886.0 2853.5 2868.0 125.1 Thousand
20 Aug, 2024 2828.0 2884.0 2824.0 2878.0 155.9 Thousand