Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2612.0 | 2811.5 | 2605.5 | 2780.0 | 503.1 Thousand |
| 05 Aug, 2024 | 2704.0 | 2742.0 | 2514.5 | 2533.0 | 577.1 Thousand |
| 02 Aug, 2024 | 2881.5 | 2885.0 | 2804.0 | 2804.0 | 444.4 Thousand |
| 01 Aug, 2024 | 3034.0 | 3054.0 | 2946.5 | 2970.0 | 318.2 Thousand |
| 31 Jul, 2024 | 3037.0 | 3070.0 | 3021.0 | 3061.0 | 301.2 Thousand |
| 30 Jul, 2024 | 3021.0 | 3025.0 | 3000.0 | 3004.0 | 170.7 Thousand |
| 29 Jul, 2024 | 2977.0 | 3032.0 | 2954.0 | 3025.0 | 235.1 Thousand |
| 26 Jul, 2024 | 3010.0 | 3033.0 | 2966.5 | 2970.0 | 207 Thousand |
| 25 Jul, 2024 | 2981.0 | 3002.0 | 2961.0 | 2981.0 | 327.7 Thousand |
| 24 Jul, 2024 | 3032.0 | 3040.0 | 2968.5 | 2982.0 | 317.5 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL