Keihan Holdings Co., Ltd. (9045.T)
JPY 3448.0
(0.03%)
JPY 3448.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2830.0 | 2830.0 | 2774.0 | 2787.5 | 195.8 Thousand |
| 01 Sep, 2024 | 2830.0 | 2830.0 | 2774.0 | 2787.5 | 195.8 Thousand |
| 30 Aug, 2024 | 2828.5 | 2837.0 | 2806.0 | 2821.0 | 144.8 Thousand |
| 29 Aug, 2024 | 2833.5 | 2845.0 | 2813.0 | 2825.0 | 124.3 Thousand |
| 28 Aug, 2024 | 2868.5 | 2872.5 | 2830.5 | 2846.0 | 121.7 Thousand |
| 27 Aug, 2024 | 2898.5 | 2914.0 | 2868.5 | 2875.0 | 119.3 Thousand |
| 26 Aug, 2024 | 2864.0 | 2890.5 | 2838.5 | 2890.0 | 166.2 Thousand |
| 25 Aug, 2024 | 2864.0 | 2890.5 | 2838.5 | 2890.0 | 166.2 Thousand |
| 23 Aug, 2024 | 2858.5 | 2874.5 | 2847.5 | 2865.0 | 114.1 Thousand |
| 22 Aug, 2024 | 2860.0 | 2861.0 | 2816.5 | 2840.0 | 181.7 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL