Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2810.0 | 2820.0 | 2793.0 | 2818.5 | 221.2 Thousand |
| 05 Jul, 2024 | 2850.0 | 2858.0 | 2810.0 | 2810.0 | 229.6 Thousand |
| 04 Jul, 2024 | 2866.5 | 2878.5 | 2849.0 | 2857.5 | 176.8 Thousand |
| 03 Jul, 2024 | 2851.0 | 2871.0 | 2840.0 | 2862.5 | 190.1 Thousand |
| 02 Jul, 2024 | 2855.0 | 2871.5 | 2845.0 | 2861.5 | 166.7 Thousand |
| 01 Jul, 2024 | 2900.0 | 2907.5 | 2850.0 | 2859.0 | 220.7 Thousand |
| 28 Jun, 2024 | 2889.5 | 2890.0 | 2869.0 | 2878.0 | 147.8 Thousand |
| 27 Jun, 2024 | 2867.0 | 2881.0 | 2857.0 | 2869.5 | 184 Thousand |
| 26 Jun, 2024 | 2875.0 | 2890.0 | 2861.0 | 2873.0 | 174.2 Thousand |
| 25 Jun, 2024 | 2878.0 | 2909.5 | 2877.0 | 2882.5 | 228.9 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL