Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2900.5 | 2936.0 | 2884.0 | 2931.0 | 239.8 Thousand |
| 07 Jun, 2024 | 2874.0 | 2912.0 | 2874.0 | 2905.0 | 230.2 Thousand |
| 06 Jun, 2024 | 2896.0 | 2900.0 | 2866.0 | 2874.0 | 226.9 Thousand |
| 05 Jun, 2024 | 2930.0 | 2933.0 | 2889.0 | 2889.5 | 285.9 Thousand |
| 04 Jun, 2024 | 2900.0 | 2938.0 | 2878.5 | 2938.0 | 242.8 Thousand |
| 03 Jun, 2024 | 2933.0 | 2944.0 | 2904.5 | 2913.5 | 280 Thousand |
| 31 May, 2024 | 2882.0 | 2915.5 | 2875.0 | 2914.0 | 416.1 Thousand |
| 30 May, 2024 | 2877.0 | 2882.0 | 2841.5 | 2882.0 | 419.3 Thousand |
| 29 May, 2024 | 2968.5 | 2973.0 | 2890.0 | 2903.0 | 442.9 Thousand |
| 28 May, 2024 | 3003.0 | 3012.0 | 2983.0 | 2985.0 | 207.6 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL