Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3013.0 | 3020.0 | 2988.0 | 3017.0 | 214.9 Thousand |
| 24 May, 2024 | 3000.0 | 3026.0 | 2988.0 | 3012.0 | 207.7 Thousand |
| 23 May, 2024 | 3020.0 | 3035.0 | 3003.0 | 3012.0 | 149.1 Thousand |
| 22 May, 2024 | 3050.0 | 3050.0 | 3005.0 | 3020.0 | 249.1 Thousand |
| 21 May, 2024 | 3113.0 | 3118.0 | 3051.0 | 3052.0 | 262 Thousand |
| 20 May, 2024 | 3120.0 | 3145.0 | 3110.0 | 3110.0 | 169.8 Thousand |
| 17 May, 2024 | 3091.0 | 3143.0 | 3089.0 | 3116.0 | 198.3 Thousand |
| 16 May, 2024 | 3128.0 | 3137.0 | 3080.0 | 3096.0 | 226.1 Thousand |
| 15 May, 2024 | 3165.0 | 3179.0 | 3122.0 | 3122.0 | 251.2 Thousand |
| 14 May, 2024 | 3191.0 | 3214.0 | 3164.0 | 3164.0 | 301.6 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL