Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2829.0 | 2858.5 | 2829.0 | 2858.0 | 200.1 Thousand |
| 21 Jun, 2024 | 2814.5 | 2850.0 | 2810.0 | 2815.0 | 343.3 Thousand |
| 20 Jun, 2024 | 2829.0 | 2829.0 | 2775.0 | 2801.5 | 207.1 Thousand |
| 19 Jun, 2024 | 2798.0 | 2833.5 | 2785.0 | 2831.0 | 194.5 Thousand |
| 18 Jun, 2024 | 2770.0 | 2799.0 | 2765.0 | 2784.0 | 220.5 Thousand |
| 17 Jun, 2024 | 2830.0 | 2838.5 | 2767.5 | 2776.0 | 245.2 Thousand |
| 14 Jun, 2024 | 2804.0 | 2863.0 | 2802.0 | 2845.5 | 298.7 Thousand |
| 13 Jun, 2024 | 2862.5 | 2882.5 | 2821.5 | 2826.5 | 249.9 Thousand |
| 12 Jun, 2024 | 2886.0 | 2899.5 | 2862.0 | 2869.0 | 227.8 Thousand |
| 11 Jun, 2024 | 2919.5 | 2929.5 | 2881.0 | 2886.0 | 210.9 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL