Keihan Holdings Co., Ltd. (9045.T)

JPY 3448.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2855.5 2886.0 2853.5 2868.0 125.1 Thousand
20 Aug, 2024 2828.0 2884.0 2824.0 2878.0 155.9 Thousand
19 Aug, 2024 2845.0 2848.0 2800.0 2811.0 154.6 Thousand
18 Aug, 2024 2845.0 2848.0 2800.0 2811.0 154.6 Thousand
16 Aug, 2024 2846.5 2861.5 2837.5 2857.0 182.7 Thousand
15 Aug, 2024 2838.0 2843.0 2805.0 2826.5 143.9 Thousand
14 Aug, 2024 2768.0 2832.0 2764.5 2828.0 199.9 Thousand
13 Aug, 2024 2762.0 2763.5 2705.5 2753.0 279.5 Thousand
12 Aug, 2024 2762.0 2763.5 2705.5 2753.0 279.5 Thousand
09 Aug, 2024 2834.0 2834.0 2752.0 2789.0 400.3 Thousand