Keihan Holdings Co., Ltd. (9045.T)

JPY 3448.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3042.0 3051.0 3008.0 3021.0 239.9 Thousand
12 Sep, 2024 3042.0 3098.0 3030.0 3045.0 320.8 Thousand
11 Sep, 2024 3029.0 3029.0 2963.0 3013.0 303.7 Thousand
10 Sep, 2024 2970.0 3065.0 2955.0 3029.0 347.9 Thousand
09 Sep, 2024 2871.5 2968.5 2865.5 2967.0 314.8 Thousand
08 Sep, 2024 2871.5 2968.5 2865.5 2967.0 314.8 Thousand
06 Sep, 2024 2925.5 2940.0 2882.5 2900.5 164.6 Thousand
05 Sep, 2024 2858.0 2954.5 2852.0 2927.0 269.9 Thousand
04 Sep, 2024 2831.0 2862.0 2827.5 2839.0 233 Thousand
03 Sep, 2024 2795.0 2875.0 2786.5 2869.0 212.7 Thousand