Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2999.5 | 3030.0 | 2997.0 | 3014.0 | 239.8 Thousand |
| 22 Jul, 2024 | 2936.5 | 3035.0 | 2936.0 | 2979.5 | 401.3 Thousand |
| 19 Jul, 2024 | 2925.0 | 2932.5 | 2900.5 | 2927.5 | 172.2 Thousand |
| 18 Jul, 2024 | 2928.5 | 2958.5 | 2920.5 | 2921.0 | 258.6 Thousand |
| 17 Jul, 2024 | 2888.0 | 2919.0 | 2888.0 | 2903.0 | 114.6 Thousand |
| 16 Jul, 2024 | 2912.5 | 2913.5 | 2869.0 | 2873.5 | 177.4 Thousand |
| 12 Jul, 2024 | 2884.0 | 2911.5 | 2874.5 | 2907.0 | 197.9 Thousand |
| 11 Jul, 2024 | 2838.0 | 2879.5 | 2836.5 | 2877.0 | 193.1 Thousand |
| 10 Jul, 2024 | 2810.5 | 2826.5 | 2799.5 | 2819.0 | 231 Thousand |
| 09 Jul, 2024 | 2817.0 | 2837.5 | 2804.5 | 2827.0 | 136.3 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL