Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3382.0 | 3382.0 | 3300.0 | 3335.0 | 333.9 Thousand |
| 23 Apr, 2024 | 3393.0 | 3418.0 | 3372.0 | 3394.0 | 242.7 Thousand |
| 22 Apr, 2024 | 3272.0 | 3394.0 | 3263.0 | 3393.0 | 423.4 Thousand |
| 19 Apr, 2024 | 3251.0 | 3255.0 | 3180.0 | 3223.0 | 340.3 Thousand |
| 18 Apr, 2024 | 3247.0 | 3293.0 | 3247.0 | 3263.0 | 181.9 Thousand |
| 17 Apr, 2024 | 3349.0 | 3349.0 | 3228.0 | 3239.0 | 437.4 Thousand |
| 16 Apr, 2024 | 3398.0 | 3401.0 | 3345.0 | 3349.0 | 253.6 Thousand |
| 15 Apr, 2024 | 3383.0 | 3411.0 | 3371.0 | 3411.0 | 166.6 Thousand |
| 12 Apr, 2024 | 3408.0 | 3420.0 | 3393.0 | 3405.0 | 162.2 Thousand |
| 11 Apr, 2024 | 3387.0 | 3403.0 | 3363.0 | 3395.0 | 169.2 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL