Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3388.0 | 3417.0 | 3388.0 | 3407.0 | 146.7 Thousand |
| 09 Apr, 2024 | 3374.0 | 3396.0 | 3361.0 | 3387.0 | 156.5 Thousand |
| 08 Apr, 2024 | 3351.0 | 3371.0 | 3334.0 | 3364.0 | 190.1 Thousand |
| 05 Apr, 2024 | 3314.0 | 3351.0 | 3295.0 | 3350.0 | 226.3 Thousand |
| 04 Apr, 2024 | 3310.0 | 3341.0 | 3299.0 | 3321.0 | 225.8 Thousand |
| 03 Apr, 2024 | 3306.0 | 3325.0 | 3285.0 | 3299.0 | 329 Thousand |
| 02 Apr, 2024 | 3379.0 | 3389.0 | 3307.0 | 3307.0 | 365.7 Thousand |
| 01 Apr, 2024 | 3405.0 | 3415.0 | 3375.0 | 3389.0 | 312.5 Thousand |
| 29 Mar, 2024 | 3366.0 | 3416.0 | 3364.0 | 3393.0 | 293.9 Thousand |
| 28 Mar, 2024 | 3416.0 | 3428.0 | 3350.0 | 3350.0 | 510 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL