Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3289.0 | 3340.0 | 3157.0 | 3180.0 | 601.5 Thousand |
| 10 May, 2024 | 3213.0 | 3294.0 | 3145.0 | 3281.0 | 684.5 Thousand |
| 09 May, 2024 | 3197.0 | 3227.0 | 3181.0 | 3212.0 | 245.8 Thousand |
| 08 May, 2024 | 3204.0 | 3214.0 | 3185.0 | 3193.0 | 308.7 Thousand |
| 07 May, 2024 | 3247.0 | 3250.0 | 3218.0 | 3227.0 | 290 Thousand |
| 02 May, 2024 | 3278.0 | 3289.0 | 3250.0 | 3250.0 | 221.6 Thousand |
| 01 May, 2024 | 3293.0 | 3298.0 | 3275.0 | 3275.0 | 236.7 Thousand |
| 30 Apr, 2024 | 3316.0 | 3349.0 | 3295.0 | 3302.0 | 332.7 Thousand |
| 26 Apr, 2024 | 3267.0 | 3319.0 | 3243.0 | 3307.0 | 274.4 Thousand |
| 25 Apr, 2024 | 3313.0 | 3323.0 | 3279.0 | 3280.0 | 215.3 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL