Keihan Holdings Co., Ltd. (9045.T)
JPY 3475.0
(0.09%)
JPY 3475.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3463.0 | 3478.0 | 3444.0 | 3448.0 | 749.2 Thousand |
| 26 Mar, 2024 | 3425.0 | 3449.0 | 3384.0 | 3441.0 | 413.2 Thousand |
| 25 Mar, 2024 | 3470.0 | 3505.0 | 3452.0 | 3452.0 | 432.2 Thousand |
| 22 Mar, 2024 | 3484.0 | 3493.0 | 3461.0 | 3482.0 | 404.5 Thousand |
| 21 Mar, 2024 | 3523.0 | 3532.0 | 3480.0 | 3493.0 | 257.4 Thousand |
| 19 Mar, 2024 | 3460.0 | 3513.0 | 3443.0 | 3509.0 | 251.6 Thousand |
| 18 Mar, 2024 | 3429.0 | 3461.0 | 3416.0 | 3457.0 | 229.3 Thousand |
| 15 Mar, 2024 | 3394.0 | 3448.0 | 3386.0 | 3411.0 | 336.1 Thousand |
| 14 Mar, 2024 | 3338.0 | 3401.0 | 3335.0 | 3398.0 | 291.5 Thousand |
| 13 Mar, 2024 | 3340.0 | 3368.0 | 3308.0 | 3332.0 | 347 Thousand |
ESNC
1992
PTPP
NDL
0673
MOL