Keihan Holdings Co., Ltd. (9045.T)

JPY 3475.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3455.0 3482.0 3421.0 3445.0 187.8 Thousand
26 Feb, 2024 3462.0 3476.0 3439.0 3466.0 227.3 Thousand
22 Feb, 2024 3443.0 3467.0 3429.0 3462.0 185.2 Thousand
21 Feb, 2024 3475.0 3480.0 3431.0 3442.0 195.4 Thousand
20 Feb, 2024 3504.0 3518.0 3466.0 3474.0 169 Thousand
19 Feb, 2024 3470.0 3507.0 3458.0 3504.0 165.7 Thousand
16 Feb, 2024 3428.0 3482.0 3419.0 3470.0 229.9 Thousand
15 Feb, 2024 3443.0 3449.0 3395.0 3415.0 261.1 Thousand
14 Feb, 2024 3480.0 3480.0 3420.0 3434.0 280.9 Thousand
13 Feb, 2024 3489.0 3495.0 3442.0 3492.0 267.5 Thousand