Keihan Holdings Co., Ltd. (9045.T)

JPY 3475.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3409.0 3449.0 3396.0 3397.0 224.5 Thousand
09 Dec, 2024 3423.0 3430.0 3368.0 3387.0 277.1 Thousand
06 Dec, 2024 3468.0 3481.0 3408.0 3423.0 205.7 Thousand
05 Dec, 2024 3423.0 3447.0 3414.0 3447.0 205.2 Thousand
04 Dec, 2024 3511.0 3521.0 3381.0 3423.0 462.6 Thousand
03 Dec, 2024 3451.0 3539.0 3451.0 3509.0 385.2 Thousand
02 Dec, 2024 3458.0 3472.0 3396.0 3438.0 331.7 Thousand
29 Nov, 2024 3466.0 3481.0 3445.0 3472.0 236.6 Thousand
28 Nov, 2024 3489.0 3503.0 3452.0 3466.0 222.2 Thousand
27 Nov, 2024 3547.0 3551.0 3454.0 3472.0 249.9 Thousand