Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2540.0 | 2551.0 | 2530.0 | 2539.0 | 32.7 Thousand |
| 21 Apr, 2025 | 2515.0 | 2540.0 | 2515.0 | 2536.0 | 28 Thousand |
| 18 Apr, 2025 | 2500.0 | 2535.0 | 2491.0 | 2534.0 | 55.6 Thousand |
| 17 Apr, 2025 | 2499.0 | 2499.0 | 2470.0 | 2489.0 | 31 Thousand |
| 16 Apr, 2025 | 2486.0 | 2500.0 | 2477.0 | 2499.0 | 40.1 Thousand |
| 15 Apr, 2025 | 2489.0 | 2494.0 | 2477.0 | 2484.0 | 49.5 Thousand |
| 14 Apr, 2025 | 2466.0 | 2482.0 | 2461.0 | 2474.0 | 47.3 Thousand |
| 11 Apr, 2025 | 2430.0 | 2453.0 | 2397.0 | 2448.0 | 66.1 Thousand |
| 10 Apr, 2025 | 2443.0 | 2472.0 | 2404.0 | 2460.0 | 72.5 Thousand |
| 09 Apr, 2025 | 2329.0 | 2362.0 | 2310.0 | 2343.0 | 82.2 Thousand |
1259
STRO
ALUA
PRKA
300759
301011