Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2672.0 | 2677.0 | 2660.0 | 2666.0 | 6300.00 |
| 18 Jun, 2025 | 2675.0 | 2695.0 | 2675.0 | 2679.0 | 2500.00 |
| 17 Jun, 2025 | 2690.0 | 2705.0 | 2688.0 | 2699.0 | 6100.00 |
| 16 Jun, 2025 | 2695.0 | 2707.0 | 2673.0 | 2697.0 | 16.4 Thousand |
| 13 Jun, 2025 | 2645.0 | 2664.0 | 2631.0 | 2655.0 | 47.5 Thousand |
| 12 Jun, 2025 | 2666.0 | 2682.0 | 2636.0 | 2645.0 | 47.5 Thousand |
| 11 Jun, 2025 | 2654.0 | 2687.0 | 2654.0 | 2666.0 | 79.6 Thousand |
| 10 Jun, 2025 | 2625.0 | 2648.0 | 2620.0 | 2625.0 | 49.7 Thousand |
| 09 Jun, 2025 | 2621.0 | 2654.0 | 2617.0 | 2639.0 | 51 Thousand |
| 06 Jun, 2025 | 2580.0 | 2617.0 | 2580.0 | 2610.0 | 65.5 Thousand |
1259
STRO
ALUA
PRKA
300759
301011