Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2466.0 | 2492.0 | 2466.0 | 2483.0 | 44 Thousand |
| 21 May, 2025 | 2477.0 | 2491.0 | 2460.0 | 2491.0 | 66.8 Thousand |
| 20 May, 2025 | 2501.0 | 2503.0 | 2464.0 | 2471.0 | 53.8 Thousand |
| 19 May, 2025 | 2500.0 | 2519.0 | 2481.0 | 2500.0 | 69.2 Thousand |
| 16 May, 2025 | 2496.0 | 2500.0 | 2447.0 | 2484.0 | 59.2 Thousand |
| 15 May, 2025 | 2519.0 | 2526.0 | 2486.0 | 2496.0 | 50.4 Thousand |
| 14 May, 2025 | 2544.0 | 2555.0 | 2481.0 | 2519.0 | 80.2 Thousand |
| 13 May, 2025 | 2571.0 | 2571.0 | 2521.0 | 2535.0 | 77.5 Thousand |
| 12 May, 2025 | 2500.0 | 2596.0 | 2425.0 | 2582.0 | 210.5 Thousand |
| 09 May, 2025 | 2447.0 | 2498.0 | 2447.0 | 2482.0 | 45.1 Thousand |
1259
STRO
ALUA
PRKA
300759
301011