Sakai Moving Service Co.,Ltd. (9039.T)

JPY 2428.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2550.0 2565.0 2535.0 2545.0 70.8 Thousand
20 Sep, 2023 2590.0 2605.0 2540.0 2550.0 113.2 Thousand
19 Sep, 2023 2595.0 2605.0 2585.0 2595.0 83 Thousand
15 Sep, 2023 2615.0 2635.0 2590.0 2590.0 66.4 Thousand
14 Sep, 2023 2595.0 2615.0 2580.0 2605.0 80.2 Thousand