Sakai Moving Service Co.,Ltd. (9039.T)
JPY 2428.0
(0.17%)
JPY 2428.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2515.0 | 2518.0 | 2480.0 | 2490.0 | 49.9 Thousand |
| 20 Oct, 2023 | 2510.0 | 2534.0 | 2504.0 | 2515.0 | 36.2 Thousand |
| 19 Oct, 2023 | 2498.0 | 2516.0 | 2489.0 | 2510.0 | 53.9 Thousand |
| 18 Oct, 2023 | 2500.0 | 2517.0 | 2476.0 | 2516.0 | 61.3 Thousand |
| 17 Oct, 2023 | 2488.0 | 2501.0 | 2465.0 | 2481.0 | 44.3 Thousand |
| 16 Oct, 2023 | 2512.0 | 2512.0 | 2462.0 | 2466.0 | 55.9 Thousand |
| 13 Oct, 2023 | 2516.0 | 2538.0 | 2501.0 | 2512.0 | 60.4 Thousand |
| 12 Oct, 2023 | 2533.0 | 2539.0 | 2496.0 | 2527.0 | 64.4 Thousand |
| 11 Oct, 2023 | 2533.0 | 2536.0 | 2510.0 | 2513.0 | 53 Thousand |
| 10 Oct, 2023 | 2527.0 | 2537.0 | 2505.0 | 2523.0 | 82.8 Thousand |
1259
STRO
ALUA
PRKA
300759
301011